OneMedNet Corporation (ONMDW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.02 0.03 0.02 0.02 4116.00
11 Dec, 2024 0.02 0.03 0.02 0.02 6199.00
06 Dec, 2024 0.03 0.04 0.02 0.03 27.99 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 1400.00
03 Dec, 2024 0.03 0.03 0.02 0.02 13.4 Thousand
29 Nov, 2024 0.03 0.03 0.02 0.02 736.00
26 Nov, 2024 0.03 0.03 0.03 0.03 600.00
22 Nov, 2024 0.03 0.03 0.03 0.03 8194.00
21 Nov, 2024 0.02 0.03 0.02 0.03 10.78 Thousand
15 Nov, 2024 0.04 0.04 0.04 0.04 207.00