OneMedNet Corporation (ONMDW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.04 0.04 0.04 0.04 1023.00
27 Jan, 2025 0.05 0.05 0.03 0.03 20.51 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 17.2 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 250.00
13 Jan, 2025 0.03 0.03 0.03 0.03 7200.00
10 Jan, 2025 0.03 0.03 0.03 0.03 19.8 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 2581.00
06 Jan, 2025 0.03 0.03 0.03 0.03 600.00
03 Jan, 2025 0.03 0.03 0.03 0.03 4427.00
02 Jan, 2025 0.03 0.03 0.02 0.03 2861.00