OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.25 10.25 10.25 10.25 -
29 Jun, 2022 10.25 10.25 10.25 10.25 -
28 Jun, 2022 10.25 10.25 10.25 10.25 900.00
27 Jun, 2022 10.24 10.24 10.24 10.24 -
24 Jun, 2022 10.24 10.24 10.24 10.24 -
23 Jun, 2022 10.24 10.24 10.24 10.24 -
22 Jun, 2022 10.24 10.24 10.24 10.24 1100.00
21 Jun, 2022 10.24 10.24 10.24 10.24 6000.00
17 Jun, 2022 10.25 10.25 10.25 10.25 -
16 Jun, 2022 10.25 10.25 10.25 10.25 400.00