OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.28 10.28 10.28 10.28 13 Thousand
14 Jul, 2022 10.26 10.26 10.26 10.26 -
13 Jul, 2022 10.26 10.26 10.26 10.26 -
12 Jul, 2022 10.26 10.26 10.26 10.26 -
11 Jul, 2022 10.26 10.26 10.26 10.26 -
08 Jul, 2022 10.26 10.26 10.26 10.26 -
07 Jul, 2022 10.26 10.26 10.26 10.26 -
06 Jul, 2022 10.26 10.26 10.26 10.26 -
05 Jul, 2022 10.26 10.26 10.26 10.26 -
01 Jul, 2022 10.26 10.26 10.26 10.26 10.9 Thousand