OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.3 10.3 10.3 10.3 3700.00
28 Jul, 2022 10.29 10.31 10.29 10.3 22.8 Thousand
27 Jul, 2022 10.3 10.3 10.3 10.3 100.00
26 Jul, 2022 10.3 10.3 10.29 10.29 16.6 Thousand
25 Jul, 2022 10.29 10.29 10.29 10.29 300.00
22 Jul, 2022 10.29 10.29 10.29 10.29 -
21 Jul, 2022 10.29 10.29 10.29 10.29 -
20 Jul, 2022 10.29 10.29 10.29 10.29 -
19 Jul, 2022 10.29 10.29 10.29 10.29 400.00
18 Jul, 2022 10.28 10.28 10.28 10.28 -