OneMedNet Corp. (ONMD)
USD 1.52
(-6.75%)
USD 1.52
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.23 | 10.23 | 10.22 | 10.22 | 18.9 Thousand |
| 31 May, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 600.00 |
| 27 May, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 1000.00 |
| 26 May, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 25 May, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 1000.00 |
| 24 May, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 23 May, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 20 May, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 19 May, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 600.00 |
| 18 May, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 600.00 |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW