OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.89 10.89 10.89 10.89 -
28 Jun, 2023 10.89 10.89 10.89 10.89 -
27 Jun, 2023 10.89 10.89 10.89 10.89 -
26 Jun, 2023 10.89 10.89 10.89 10.89 300.00
23 Jun, 2023 10.94 10.94 10.94 10.94 -
22 Jun, 2023 10.94 10.94 10.94 10.94 100.00
21 Jun, 2023 10.94 10.94 10.94 10.94 -
20 Jun, 2023 10.94 10.94 10.94 10.94 2200.00
16 Jun, 2023 10.91 10.91 10.91 10.91 -
15 Jun, 2023 10.91 10.91 10.91 10.91 -