OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 11.0 11.0 11.0 11.0 200.00
27 Jul, 2023 11.08 11.08 11.08 11.08 -
26 Jul, 2023 11.06 11.09 11.06 11.08 22.6 Thousand
25 Jul, 2023 11.09 11.1 11.08 11.08 3600.00
24 Jul, 2023 11.05 11.05 11.05 11.05 1100.00
21 Jul, 2023 11.1 11.1 11.1 11.1 -
20 Jul, 2023 11.1 11.1 11.1 11.1 -
19 Jul, 2023 10.98 11.5 10.98 11.1 20.5 Thousand
18 Jul, 2023 10.95 10.95 10.95 10.95 100.00
17 Jul, 2023 10.95 10.95 10.95 10.95 -