OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.25 11.25 11.25 11.25 1200.00
24 Aug, 2023 11.18 11.18 11.18 11.18 -
23 Aug, 2023 11.18 11.18 11.18 11.18 -
22 Aug, 2023 11.18 11.18 11.18 11.18 -
21 Aug, 2023 11.18 11.18 11.18 11.18 100.00
18 Aug, 2023 11.24 11.25 11.23 11.25 53.3 Thousand
17 Aug, 2023 11.09 11.09 11.09 11.09 -
16 Aug, 2023 11.09 11.09 11.09 11.09 200.00
15 Aug, 2023 11.06 11.06 11.06 11.06 -
14 Aug, 2023 11.06 11.09 11.06 11.06 11.8 Thousand