OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 11.17 11.17 11.17 11.17 -
08 Sep, 2023 11.19 11.19 11.17 11.17 1900.00
07 Sep, 2023 11.27 11.27 11.27 11.27 -
06 Sep, 2023 11.27 11.27 11.27 11.27 -
05 Sep, 2023 11.27 11.27 11.27 11.27 -
01 Sep, 2023 11.27 11.27 11.27 11.27 -
31 Aug, 2023 11.3 11.3 11.27 11.27 107.1 Thousand
30 Aug, 2023 11.16 11.16 11.16 11.16 100.00
29 Aug, 2023 11.25 11.25 11.25 11.25 -
28 Aug, 2023 11.25 11.25 11.25 11.25 -