OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.48 11.49 11.47 11.47 800.00
06 Oct, 2023 11.48 11.49 11.42 11.42 1200.00
05 Oct, 2023 11.51 11.74 11.29 11.34 178.7 Thousand
04 Oct, 2023 11.26 11.26 11.26 11.26 -
03 Oct, 2023 11.36 11.36 11.26 11.26 1600.00
02 Oct, 2023 11.25 11.25 11.25 11.25 100.00
29 Sep, 2023 11.26 11.26 11.26 11.26 -
28 Sep, 2023 11.26 11.26 11.26 11.26 300.00
27 Sep, 2023 11.25 11.25 11.25 11.25 3500.00
26 Sep, 2023 11.17 11.17 11.17 11.17 -