OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.95 10.95 10.95 10.95 100.00
13 Jul, 2023 10.95 10.95 10.95 10.95 -
12 Jul, 2023 10.95 10.95 10.95 10.95 -
11 Jul, 2023 10.95 10.95 10.95 10.95 100.00
10 Jul, 2023 10.95 10.95 10.95 10.95 -
07 Jul, 2023 10.95 10.95 10.95 10.95 -
06 Jul, 2023 10.94 10.95 10.94 10.95 9100.00
05 Jul, 2023 10.94 10.94 10.93 10.93 3900.00
03 Jul, 2023 10.89 10.89 10.89 10.89 -
30 Jun, 2023 10.89 10.89 10.89 10.89 -