OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.91 10.91 10.91 10.91 -
13 Jun, 2023 10.91 10.91 10.91 10.91 -
12 Jun, 2023 10.91 10.91 10.91 10.91 -
09 Jun, 2023 10.91 10.91 10.91 10.91 800.00
08 Jun, 2023 10.93 10.93 10.93 10.93 100.00
07 Jun, 2023 10.93 10.93 10.93 10.93 -
06 Jun, 2023 10.87 10.93 10.86 10.93 7900.00
05 Jun, 2023 10.8 10.8 10.8 10.8 -
02 Jun, 2023 10.8 10.8 10.8 10.8 -
01 Jun, 2023 10.8 10.8 10.8 10.8 -