USD 17.15
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 35.43 | 36.4 | 35.43 | 35.8 | 48.5 Thousand |
07 Jul, 2023 | 35.3 | 36.25 | 35.3 | 35.64 | 109.6 Thousand |
06 Jul, 2023 | 35.07 | 35.52 | 34.53 | 35.33 | 51 Thousand |
05 Jul, 2023 | 35.8 | 35.92 | 35.23 | 35.45 | 76.2 Thousand |
03 Jul, 2023 | 36.11 | 36.73 | 35.67 | 35.89 | 26.5 Thousand |
30 Jun, 2023 | 35.87 | 36.42 | 35.38 | 36.24 | 74.4 Thousand |
29 Jun, 2023 | 35.15 | 36.0 | 34.71 | 35.5 | 63.9 Thousand |
28 Jun, 2023 | 35.11 | 35.17 | 34.5 | 35.15 | 47.7 Thousand |
27 Jun, 2023 | 34.24 | 35.18 | 34.18 | 35.15 | 62.6 Thousand |
26 Jun, 2023 | 33.74 | 34.79 | 33.74 | 34.23 | 55.8 Thousand |
ONFO
ONFOW
ONMD
ONCY
ONDS
ONEG