Onewater Marine (ONEW)

USD 17.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 33.5 34.3 33.5 33.81 148 Thousand
22 Jun, 2023 34.09 34.34 33.63 34.13 55.8 Thousand
21 Jun, 2023 33.67 34.33 33.59 34.23 52.6 Thousand
20 Jun, 2023 33.65 34.19 33.08 33.78 73.3 Thousand
16 Jun, 2023 34.93 34.93 32.98 33.65 157.6 Thousand
15 Jun, 2023 34.22 34.89 34.22 34.81 76.1 Thousand
14 Jun, 2023 34.94 35.04 33.92 34.33 93.8 Thousand
13 Jun, 2023 33.59 35.13 33.58 34.95 99.7 Thousand
12 Jun, 2023 32.8 33.62 32.0 33.36 53.1 Thousand
09 Jun, 2023 32.66 33.32 32.51 32.79 26.7 Thousand