Onewater Marine (ONEW)

USD 11.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 14.94 15.11 14.78 15.11 92.7 Thousand
11 Feb, 2020 14.59 15.2 14.59 14.98 276.9 Thousand
10 Feb, 2020 15.0 15.25 14.61 14.61 256.6 Thousand
07 Feb, 2020 15.02 16.0 14.5 15.14 1.43 Million