Onewater Marine (ONEW)

USD 17.12

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 27.0 29.69 25.19 26.49 649.8 Thousand
02 Aug, 2023 37.57 37.75 36.48 37.18 35 Thousand
01 Aug, 2023 37.36 38.21 37.29 38.02 50.5 Thousand
31 Jul, 2023 36.0 37.74 36.0 37.65 49.4 Thousand
28 Jul, 2023 36.96 36.98 36.15 36.16 35 Thousand
27 Jul, 2023 37.99 38.4 36.55 36.64 47.6 Thousand
26 Jul, 2023 36.69 37.66 36.69 37.57 80.2 Thousand
25 Jul, 2023 36.52 37.31 36.52 36.72 54.9 Thousand
24 Jul, 2023 36.04 36.65 35.78 36.52 93.8 Thousand
21 Jul, 2023 37.17 37.17 35.74 35.92 81 Thousand