Onewater Marine (ONEW)

USD 17.12

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 27.0 27.15 26.68 26.84 99.3 Thousand
16 Aug, 2023 27.16 27.72 26.99 27.02 124.4 Thousand
15 Aug, 2023 27.35 27.44 26.88 27.03 84.5 Thousand
14 Aug, 2023 27.7 28.22 27.0 27.56 101 Thousand
11 Aug, 2023 28.39 28.99 27.71 27.81 141.8 Thousand
10 Aug, 2023 27.23 27.56 26.99 27.39 141.9 Thousand
09 Aug, 2023 26.85 27.46 26.61 27.13 168.5 Thousand
08 Aug, 2023 26.57 26.84 26.17 26.8 136 Thousand
07 Aug, 2023 26.79 27.16 26.29 26.8 148.8 Thousand
04 Aug, 2023 26.45 26.87 25.59 26.7 163 Thousand