Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.88 | 7.88 | 7.6 | 7.68 | 341 Thousand |
| 01 Apr, 2022 | 7.37 | 7.97 | 7.37 | 7.81 | 643.1 Thousand |
| 31 Mar, 2022 | 7.48 | 7.68 | 7.28 | 7.3 | 424.5 Thousand |
| 30 Mar, 2022 | 7.55 | 7.99 | 7.35 | 7.46 | 345.9 Thousand |
| 29 Mar, 2022 | 7.64 | 7.99 | 7.55 | 7.75 | 633.3 Thousand |
| 28 Mar, 2022 | 7.16 | 7.59 | 7.15 | 7.57 | 303.3 Thousand |
| 25 Mar, 2022 | 7.39 | 7.52 | 6.91 | 7.02 | 411.8 Thousand |
| 24 Mar, 2022 | 6.64 | 7.57 | 6.64 | 7.31 | 699.1 Thousand |
| 23 Mar, 2022 | 7.2 | 7.35 | 6.52 | 6.61 | 1.17 Million |
| 22 Mar, 2022 | 6.56 | 7.68 | 6.21 | 7.19 | 1.59 Million |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY