Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.0 | 5.0 | 4.8 | 4.81 | 160.9 Thousand |
| 25 Aug, 2022 | 4.82 | 5.05 | 4.81 | 5.0 | 205 Thousand |
| 24 Aug, 2022 | 4.65 | 4.9 | 4.65 | 4.8 | 166.6 Thousand |
| 23 Aug, 2022 | 4.65 | 4.85 | 4.65 | 4.66 | 188.1 Thousand |
| 22 Aug, 2022 | 4.8 | 4.83 | 4.57 | 4.68 | 285.2 Thousand |
| 19 Aug, 2022 | 4.97 | 4.97 | 4.8 | 4.81 | 200.4 Thousand |
| 18 Aug, 2022 | 5.18 | 5.26 | 4.92 | 5.09 | 263.1 Thousand |
| 17 Aug, 2022 | 5.14 | 5.18 | 4.98 | 5.13 | 201.6 Thousand |
| 16 Aug, 2022 | 5.26 | 5.28 | 5.05 | 5.22 | 257.2 Thousand |
| 15 Aug, 2022 | 5.12 | 5.32 | 5.1 | 5.17 | 238.5 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY