Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.87 | 4.07 | 3.82 | 4.06 | 250.3 Thousand |
| 21 Oct, 2022 | 3.79 | 3.88 | 3.66 | 3.84 | 204.2 Thousand |
| 20 Oct, 2022 | 3.62 | 3.8 | 3.61 | 3.76 | 186.5 Thousand |
| 19 Oct, 2022 | 3.53 | 3.75 | 3.44 | 3.64 | 315.7 Thousand |
| 18 Oct, 2022 | 3.56 | 3.65 | 3.47 | 3.53 | 123.8 Thousand |
| 17 Oct, 2022 | 3.37 | 3.58 | 3.37 | 3.44 | 228.6 Thousand |
| 14 Oct, 2022 | 3.39 | 3.47 | 3.29 | 3.36 | 161.6 Thousand |
| 13 Oct, 2022 | 3.31 | 3.41 | 3.25 | 3.36 | 196 Thousand |
| 12 Oct, 2022 | 3.38 | 3.44 | 3.23 | 3.4 | 173.8 Thousand |
| 11 Oct, 2022 | 3.35 | 3.49 | 3.24 | 3.38 | 168.1 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY