Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.08 | 1.1 | 0.98 | 1.04 | 382.9 Thousand |
| 31 Mar, 2023 | 1.09 | 1.12 | 1.01 | 1.08 | 228.7 Thousand |
| 30 Mar, 2023 | 1.1 | 1.13 | 1.06 | 1.06 | 210.8 Thousand |
| 29 Mar, 2023 | 1.06 | 1.11 | 1.04 | 1.07 | 295 Thousand |
| 28 Mar, 2023 | 1.06 | 1.1 | 1.03 | 1.08 | 329.9 Thousand |
| 27 Mar, 2023 | 1.12 | 1.16 | 1.01 | 1.05 | 242.6 Thousand |
| 24 Mar, 2023 | 1.07 | 1.12 | 1.0 | 1.1 | 612.1 Thousand |
| 23 Mar, 2023 | 1.19 | 1.21 | 1.08 | 1.1 | 384.9 Thousand |
| 22 Mar, 2023 | 1.24 | 1.29 | 1.17 | 1.18 | 574.7 Thousand |
| 21 Mar, 2023 | 1.19 | 1.26 | 1.16 | 1.24 | 378.9 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY