Ondas Holdings Inc. (ONDS)

USD 8.92

(6.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 1.46 1.55 1.4 1.5 407.9 Thousand
27 Jul, 2023 1.68 1.7 1.45 1.47 795.8 Thousand
26 Jul, 2023 1.66 1.85 1.55 1.65 808 Thousand
25 Jul, 2023 2.03 2.03 1.66 1.69 1.11 Million
24 Jul, 2023 1.95 2.13 1.68 2.01 1.96 Million
21 Jul, 2023 1.61 2.14 1.52 2.0 4.04 Million
20 Jul, 2023 1.45 1.65 1.31 1.62 1.17 Million
19 Jul, 2023 1.25 1.65 1.21 1.52 2.15 Million
18 Jul, 2023 1.19 1.26 1.17 1.2 341.8 Thousand
17 Jul, 2023 1.18 1.28 1.16 1.19 691.2 Thousand