Ondas Holdings Inc. (ONDS)
USD 8.92
(6.32%)
USD 8.92
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.26 | 1.35 | 1.23 | 1.33 | 233.9 Thousand |
| 01 Mar, 2024 | 1.28 | 1.29 | 1.23 | 1.27 | 218.5 Thousand |
| 29 Feb, 2024 | 1.3 | 1.47 | 1.23 | 1.27 | 568.9 Thousand |
| 28 Feb, 2024 | 1.29 | 1.37 | 1.18 | 1.23 | 459.3 Thousand |
| 27 Feb, 2024 | 1.41 | 1.43 | 1.27 | 1.3 | 294.7 Thousand |
| 26 Feb, 2024 | 1.3 | 1.46 | 1.25 | 1.4 | 341 Thousand |
| 23 Feb, 2024 | 1.28 | 1.33 | 1.22 | 1.26 | 148.2 Thousand |
| 22 Feb, 2024 | 1.34 | 1.34 | 1.27 | 1.29 | 157.5 Thousand |
| 21 Feb, 2024 | 1.28 | 1.32 | 1.22 | 1.25 | 175.7 Thousand |
| 20 Feb, 2024 | 1.38 | 1.41 | 1.26 | 1.29 | 265.8 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY