Ondas Holdings Inc. (ONDS)

USD 0.82

(3.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.36 0.39 0.36 0.38 575.8 Thousand
27 Oct, 2023 0.34 0.39 0.32 0.37 1.23 Million
26 Oct, 2023 0.32 0.36 0.31 0.35 493.06 Thousand
25 Oct, 2023 0.34 0.35 0.32 0.34 778.23 Thousand
24 Oct, 2023 0.37 0.38 0.36 0.36 1.08 Million
23 Oct, 2023 0.39 0.42 0.36 0.36 529.98 Thousand
20 Oct, 2023 0.41 0.44 0.39 0.39 452.2 Thousand
19 Oct, 2023 0.44 0.44 0.4 0.42 373.86 Thousand
18 Oct, 2023 0.47 0.48 0.41 0.43 380.59 Thousand
17 Oct, 2023 0.45 0.49 0.44 0.47 368.36 Thousand