Ondas Holdings Inc. (ONDS)
USD 0.82
(3.82%)
USD 0.82
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.13 | 1.14 | 1.06 | 1.08 | 232.69 Thousand |
| 11 Mar, 2024 | 1.14 | 1.17 | 1.1 | 1.1 | 322.94 Thousand |
| 08 Mar, 2024 | 1.2 | 1.27 | 1.14 | 1.17 | 268.45 Thousand |
| 07 Mar, 2024 | 1.24 | 1.26 | 1.2 | 1.22 | 137.34 Thousand |
| 06 Mar, 2024 | 1.29 | 1.29 | 1.2 | 1.25 | 228.62 Thousand |
| 05 Mar, 2024 | 1.3 | 1.38 | 1.2 | 1.25 | 415.22 Thousand |
| 04 Mar, 2024 | 1.26 | 1.35 | 1.23 | 1.33 | 233.89 Thousand |
| 01 Mar, 2024 | 1.28 | 1.29 | 1.23 | 1.27 | 218.53 Thousand |
| 29 Feb, 2024 | 1.3 | 1.47 | 1.23 | 1.27 | 568.88 Thousand |
| 28 Feb, 2024 | 1.29 | 1.37 | 1.18 | 1.23 | 459.31 Thousand |
1868
MYNA
RACLGEAR
THANA
8112
BEP-PM