Ondas Holdings Inc. (ONDS)

USD 0.82

(3.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.94 0.95 0.8 0.86 1.99 Million
22 Nov, 2024 0.87 1.02 0.85 0.89 1.7 Million
21 Nov, 2024 0.72 0.86 0.72 0.81 1.04 Million
20 Nov, 2024 0.68 0.72 0.67 0.71 231.8 Thousand
19 Nov, 2024 0.67 0.72 0.66 0.67 376.3 Thousand
18 Nov, 2024 0.74 0.74 0.66 0.67 346.2 Thousand
15 Nov, 2024 0.73 0.8 0.67 0.71 497.48 Thousand
14 Nov, 2024 0.78 0.8 0.73 0.74 204.8 Thousand
13 Nov, 2024 0.75 0.8 0.74 0.76 297.13 Thousand
12 Nov, 2024 0.76 0.86 0.76 0.79 427.73 Thousand