USD 1.21
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2022 | 1.21 | 1.22 | 1.19 | 1.22 | 35.96 Thousand |
14 Oct, 2022 | 1.25 | 1.26 | 1.15 | 1.22 | 87.17 Thousand |
13 Oct, 2022 | 1.26 | 1.28 | 1.22 | 1.25 | 45.64 Thousand |
12 Oct, 2022 | 1.26 | 1.28 | 1.24 | 1.26 | 52.98 Thousand |
11 Oct, 2022 | 1.22 | 1.3 | 1.22 | 1.24 | 80.71 Thousand |
10 Oct, 2022 | 1.24 | 1.26 | 1.16 | 1.22 | 104.08 Thousand |
07 Oct, 2022 | 1.28 | 1.31 | 1.24 | 1.27 | 111.43 Thousand |
06 Oct, 2022 | 1.26 | 1.33 | 1.26 | 1.28 | 84.39 Thousand |
05 Oct, 2022 | 1.31 | 1.32 | 1.26 | 1.27 | 9843.00 |
04 Oct, 2022 | 1.28 | 1.31 | 1.26 | 1.3 | 94.14 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO