Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.57 | 1.62 | 1.54 | 1.59 | 136.22 Thousand |
| 04 Jan, 2023 | 1.57 | 1.67 | 1.54 | 1.57 | 246.31 Thousand |
| 03 Jan, 2023 | 1.63 | 1.67 | 1.55 | 1.6 | 107.29 Thousand |
| 30 Dec, 2022 | 1.57 | 1.67 | 1.56 | 1.63 | 272.15 Thousand |
| 29 Dec, 2022 | 1.54 | 1.63 | 1.54 | 1.62 | 149.82 Thousand |
| 28 Dec, 2022 | 1.66 | 1.71 | 1.42 | 1.53 | 450.44 Thousand |
| 27 Dec, 2022 | 1.72 | 1.74 | 1.64 | 1.66 | 160.61 Thousand |
| 23 Dec, 2022 | 1.78 | 1.8 | 1.67 | 1.69 | 277.37 Thousand |
| 22 Dec, 2022 | 1.91 | 1.92 | 1.75 | 1.77 | 347.17 Thousand |
| 21 Dec, 2022 | 1.95 | 1.95 | 1.87 | 1.91 | 258.88 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO