Oncolytics Biotech Inc (ONCY)
USD 1.21
(1.68%)
USD 1.21
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 1.71 | 1.72 | 1.54 | 1.58 | 253.73 Thousand |
| 11 Nov, 2022 | 1.92 | 1.99 | 1.64 | 1.65 | 577.51 Thousand |
| 10 Nov, 2022 | 1.87 | 1.99 | 1.8 | 1.96 | 529.52 Thousand |
| 09 Nov, 2022 | 1.68 | 1.84 | 1.63 | 1.78 | 374.51 Thousand |
| 08 Nov, 2022 | 1.56 | 1.86 | 1.55 | 1.78 | 968.68 Thousand |
| 07 Nov, 2022 | 1.38 | 1.53 | 1.29 | 1.5 | 539.89 Thousand |
| 04 Nov, 2022 | 1.27 | 1.29 | 1.25 | 1.26 | 56.02 Thousand |
| 03 Nov, 2022 | 1.32 | 1.32 | 1.23 | 1.25 | 38.77 Thousand |
| 02 Nov, 2022 | 1.3 | 1.33 | 1.29 | 1.3 | 59.31 Thousand |
| 01 Nov, 2022 | 1.25 | 1.3 | 1.25 | 1.3 | 27.56 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO