Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 1.91 1.91 1.77 1.81 1507.00
31 Jul, 2009 1.9 1.9 1.8 1.86 3912.00
30 Jul, 2009 2.05 2.05 1.83 1.86 11.59 Thousand
29 Jul, 2009 1.92 2.12 1.92 2.06 17.75 Thousand
28 Jul, 2009 1.89 1.91 1.85 1.9 12.53 Thousand
27 Jul, 2009 1.68 1.89 1.65 1.86 17.59 Thousand
24 Jul, 2009 1.59 1.63 1.57 1.63 7419.00
23 Jul, 2009 1.51 1.67 1.51 1.59 6143.00
22 Jul, 2009 1.51 1.58 1.49 1.58 5935.00
21 Jul, 2009 1.59 1.6 1.51 1.55 2232.00