Oncolytics Biotech Inc (ONCY)

USD 1.39

(6.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 2.07 2.15 2.0 2.08 7867.00
14 Aug, 2009 2.39 2.39 2.09 2.13 6414.00
13 Aug, 2009 2.08 2.31 2.08 2.31 14.79 Thousand
12 Aug, 2009 2.09 2.09 1.95 2.08 9213.00
11 Aug, 2009 1.8 2.05 1.8 2.05 18.79 Thousand
10 Aug, 2009 1.78 1.8 1.7 1.8 4555.00
07 Aug, 2009 1.76 1.79 1.74 1.76 4826.00
06 Aug, 2009 1.76 1.79 1.74 1.77 4538.00
05 Aug, 2009 1.78 1.81 1.75 1.75 3450.00
04 Aug, 2009 1.8 1.84 1.75 1.8 5050.00