Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2011 | 5.66 | 5.7 | 5.61 | 5.67 | 11.21 Thousand |
| 14 Apr, 2011 | 5.63 | 5.7 | 5.58 | 5.68 | 11.39 Thousand |
| 13 Apr, 2011 | 5.74 | 5.78 | 5.53 | 5.66 | 7468.00 |
| 12 Apr, 2011 | 5.78 | 5.78 | 5.51 | 5.63 | 15.91 Thousand |
| 11 Apr, 2011 | 5.81 | 5.82 | 5.69 | 5.76 | 12.09 Thousand |
| 08 Apr, 2011 | 5.85 | 5.85 | 5.74 | 5.77 | 11.77 Thousand |
| 07 Apr, 2011 | 5.7 | 5.8 | 5.68 | 5.77 | 16.56 Thousand |
| 06 Apr, 2011 | 5.77 | 5.84 | 5.67 | 5.73 | 16.01 Thousand |
| 05 Apr, 2011 | 5.84 | 5.9 | 5.65 | 5.77 | 25.19 Thousand |
| 04 Apr, 2011 | 5.83 | 5.88 | 5.74 | 5.8 | 12.65 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO