Oncolytics Biotech Inc (ONCY)
USD 1.39
(6.92%)
USD 1.39
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2011 | 6.08 | 6.18 | 5.9 | 5.94 | 14.91 Thousand |
| 29 Apr, 2011 | 6.0 | 6.18 | 6.0 | 6.1 | 15.63 Thousand |
| 28 Apr, 2011 | 5.79 | 6.05 | 5.75 | 6.04 | 9623.00 |
| 27 Apr, 2011 | 5.8 | 5.81 | 5.67 | 5.74 | 10.02 Thousand |
| 26 Apr, 2011 | 5.82 | 6.03 | 5.68 | 5.78 | 24.45 Thousand |
| 25 Apr, 2011 | 5.53 | 5.78 | 5.42 | 5.73 | 14.82 Thousand |
| 21 Apr, 2011 | 5.52 | 5.52 | 5.35 | 5.51 | 10.7 Thousand |
| 20 Apr, 2011 | 5.45 | 5.51 | 5.4 | 5.48 | 15.98 Thousand |
| 19 Apr, 2011 | 5.6 | 5.6 | 5.28 | 5.47 | 22.87 Thousand |
| 18 Apr, 2011 | 5.66 | 5.66 | 5.47 | 5.6 | 10.01 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO