Oncolytics Biotech Inc (ONCY)
USD 1.28
(-4.48%)
USD 1.28
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 4.1 | 4.5 | 4.0 | 4.5 | 93.05 Thousand |
| 06 Sep, 2018 | 3.98 | 4.14 | 3.88 | 4.14 | 43.67 Thousand |
| 05 Sep, 2018 | 3.81 | 3.96 | 3.77 | 3.83 | 39.44 Thousand |
| 04 Sep, 2018 | 4.08 | 4.12 | 3.87 | 3.9 | 54.84 Thousand |
| 31 Aug, 2018 | 4.01 | 4.24 | 4.01 | 4.18 | 30.08 Thousand |
| 30 Aug, 2018 | 4.02 | 4.2 | 4.02 | 4.06 | 16.36 Thousand |
| 29 Aug, 2018 | 4.04 | 4.1 | 4.0 | 4.08 | 54.88 Thousand |
| 28 Aug, 2018 | 4.12 | 4.27 | 4.07 | 4.1 | 31.14 Thousand |
| 27 Aug, 2018 | 4.26 | 4.33 | 4.16 | 4.19 | 27.97 Thousand |
| 24 Aug, 2018 | 4.4 | 4.47 | 4.11 | 4.27 | 33.59 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO