Oncolytics Biotech Inc (ONCY)
USD 1.28
(-4.48%)
USD 1.28
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 4.02 | 4.02 | 3.85 | 3.9 | 90.42 Thousand |
| 04 Oct, 2018 | 4.08 | 4.08 | 3.96 | 4.04 | 103.6 Thousand |
| 03 Oct, 2018 | 4.05 | 4.33 | 4.0 | 4.05 | 86.57 Thousand |
| 02 Oct, 2018 | 3.94 | 4.17 | 3.92 | 4.12 | 88.64 Thousand |
| 01 Oct, 2018 | 4.0 | 4.3 | 3.84 | 4.02 | 138.98 Thousand |
| 28 Sep, 2018 | 3.97 | 4.02 | 3.8 | 3.86 | 85.11 Thousand |
| 27 Sep, 2018 | 4.08 | 4.08 | 3.93 | 4.02 | 60.57 Thousand |
| 26 Sep, 2018 | 4.04 | 4.22 | 4.02 | 4.04 | 38.78 Thousand |
| 25 Sep, 2018 | 4.11 | 4.17 | 4.03 | 4.04 | 81.13 Thousand |
| 24 Sep, 2018 | 4.29 | 4.29 | 4.1 | 4.15 | 65.95 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO