Oncolytics Biotech Inc (ONCY)
USD 1.2
(-5.51%)
USD 1.2
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 2.13 | 2.18 | 1.85 | 2.07 | 1.79 Million |
| 12 May, 2020 | 2.13 | 2.25 | 1.94 | 1.99 | 1.42 Million |
| 11 May, 2020 | 1.75 | 2.24 | 1.71 | 2.08 | 2.93 Million |
| 08 May, 2020 | 1.63 | 1.77 | 1.63 | 1.71 | 384.28 Thousand |
| 07 May, 2020 | 1.74 | 1.74 | 1.63 | 1.7 | 327.76 Thousand |
| 06 May, 2020 | 1.61 | 1.79 | 1.55 | 1.74 | 684.02 Thousand |
| 05 May, 2020 | 1.65 | 1.65 | 1.55 | 1.58 | 248.15 Thousand |
| 04 May, 2020 | 1.63 | 1.68 | 1.5 | 1.58 | 408.07 Thousand |
| 01 May, 2020 | 1.67 | 1.67 | 1.44 | 1.52 | 474.66 Thousand |
| 30 Apr, 2020 | 1.61 | 1.76 | 1.59 | 1.65 | 372 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO