Oncolytics Biotech Inc (ONCY)

USD 1.2

(-5.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 2.1 2.13 1.92 1.95 1.13 Million
10 Jun, 2020 2.17 2.21 2.1 2.16 405.96 Thousand
09 Jun, 2020 2.21 2.27 2.15 2.18 429.68 Thousand
08 Jun, 2020 2.15 2.3 2.12 2.24 871.03 Thousand
05 Jun, 2020 2.21 2.24 2.11 2.12 854.83 Thousand
04 Jun, 2020 2.26 2.29 2.13 2.21 1.05 Million
03 Jun, 2020 2.31 2.35 2.21 2.25 609.94 Thousand
02 Jun, 2020 2.27 2.36 2.23 2.32 753.41 Thousand
01 Jun, 2020 2.32 2.34 2.23 2.3 1.05 Million
29 May, 2020 2.58 2.58 2.27 2.44 1.01 Million