Oncternal Therapeutics, Inc. (ONCT)
USD 0.53
(-24.12%)
USD 0.53
(-24.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9.0 | 9.29 | 8.99 | 9.18 | 8078.00 |
| 13 Feb, 2024 | 9.38 | 9.68 | 9.15 | 9.15 | 13.34 Thousand |
| 12 Feb, 2024 | 9.5 | 9.89 | 9.46 | 9.7 | 14.67 Thousand |
| 09 Feb, 2024 | 9.42 | 9.9 | 9.42 | 9.88 | 6542.00 |
| 08 Feb, 2024 | 9.56 | 9.56 | 9.55 | 9.55 | 1881.00 |
| 07 Feb, 2024 | 9.5 | 9.6 | 9.5 | 9.6 | 1767.00 |
| 06 Feb, 2024 | 9.46 | 9.9 | 9.46 | 9.86 | 13 Thousand |
| 05 Feb, 2024 | 9.76 | 9.99 | 9.45 | 9.45 | 6958.00 |
| 02 Feb, 2024 | 9.71 | 10.4 | 9.63 | 9.75 | 14.23 Thousand |
| 01 Feb, 2024 | 9.51 | 10.08 | 9.45 | 9.46 | 18.99 Thousand |
600596
DRL
2876
PNGAY
NBN
SF-PC