Oncternal Therapeutics, Inc. (ONCT)
USD 0.53
(-24.12%)
USD 0.53
(-24.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.57 | 9.84 | 9.4 | 9.77 | 5348.00 |
| 30 Jan, 2024 | 10.0 | 10.0 | 9.44 | 9.44 | 6136.00 |
| 29 Jan, 2024 | 9.35 | 10.12 | 9.28 | 9.98 | 19.57 Thousand |
| 26 Jan, 2024 | 8.52 | 9.4 | 8.5 | 9.02 | 14.41 Thousand |
| 25 Jan, 2024 | 9.0 | 9.39 | 8.78 | 8.97 | 16.27 Thousand |
| 24 Jan, 2024 | 6.81 | 9.59 | 6.69 | 8.93 | 51.8 Thousand |
| 23 Jan, 2024 | 7.15 | 7.34 | 6.8 | 6.9 | 10.35 Thousand |
| 22 Jan, 2024 | 7.03 | 7.79 | 6.68 | 7.17 | 13.05 Thousand |
| 19 Jan, 2024 | 7.79 | 7.81 | 7.29 | 7.29 | 18.29 Thousand |
| 18 Jan, 2024 | 7.67 | 8.19 | 7.6 | 7.8 | 28.38 Thousand |
600596
DRL
2876
PNGAY
NBN
SF-PC