Oncternal Therapeutics, Inc. (ONCT)

USD 0.53

(-24.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 9.18 9.18 7.74 7.82 23.87 Thousand
13 Mar, 2024 9.02 9.35 9.02 9.05 2542.00
12 Mar, 2024 9.65 9.65 9.0 9.0 5472.00
11 Mar, 2024 9.8 9.96 9.8 9.8 2261.00
08 Mar, 2024 9.23 9.59 9.23 9.59 6311.00
07 Mar, 2024 9.51 9.61 9.24 9.25 11.9 Thousand
06 Mar, 2024 9.95 10.0 9.45 9.55 13.74 Thousand
05 Mar, 2024 10.09 10.27 9.25 9.5 13.37 Thousand
04 Mar, 2024 10.0 10.6 10.0 10.15 11.07 Thousand
01 Mar, 2024 9.3 10.61 9.3 10.03 43.85 Thousand