Old National Bancorp (ONBPO)

USD 24.92

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 24.94 25.0 24.7 24.85 5800.00
14 Mar, 2025 24.77 24.91 24.76 24.83 9100.00
13 Mar, 2025 24.65 24.95 24.65 24.66 7700.00
12 Mar, 2025 24.61 24.93 24.6 24.6 12.9 Thousand
11 Mar, 2025 24.73 24.73 24.5 24.59 7000.00
10 Mar, 2025 24.76 24.9 24.5 24.56 17.89 Thousand
07 Mar, 2025 24.97 25.02 24.75 24.76 24.45 Thousand
06 Mar, 2025 24.83 25.02 24.83 25.0 6750.00
05 Mar, 2025 24.95 25.01 24.91 24.94 5000.00
04 Mar, 2025 24.98 24.99 24.86 24.92 13.8 Thousand