Old National Bancorp (ONBPO)

USD 24.57

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 23.51 23.7 23.27 23.35 8086.00
20 Sep, 2023 23.93 24.54 23.75 24.0 5955.00
19 Sep, 2023 24.63 24.69 23.5 23.87 7927.00
18 Sep, 2023 24.25 24.53 23.76 23.86 4905.00
15 Sep, 2023 23.85 24.48 23.79 24.47 8121.00
14 Sep, 2023 23.5 23.9 23.47 23.9 6366.00