Old National Bancorp (ONBPO)

USD 24.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 24.75 24.9 24.75 24.86 4100.00
28 Mar, 2025 24.9 24.9 24.9 24.9 1022.00
27 Mar, 2025 24.95 24.97 24.78 24.94 8200.00
26 Mar, 2025 24.93 24.96 24.8 24.95 14.5 Thousand
25 Mar, 2025 24.96 25.0 24.72 24.88 22.6 Thousand
24 Mar, 2025 24.94 24.95 24.89 24.93 2499.00
21 Mar, 2025 24.85 24.94 24.82 24.89 3500.00
20 Mar, 2025 25.0 25.0 24.7 24.82 14.5 Thousand
19 Mar, 2025 24.81 24.97 24.81 24.9 9702.00
18 Mar, 2025 24.95 24.99 24.8 24.83 6265.00