ON Semiconductor Corporation (ON)
USD 50.99
(0.44%)
USD 50.99
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2001 | 67.2 | 67.2 | 62.8 | 67.0 | 122 Thousand |
| 06 Jun, 2001 | 67.0 | 68.9 | 65.0 | 67.0 | 247.6 Thousand |
| 05 Jun, 2001 | 67.0 | 69.5 | 64.8 | 67.6 | 317.8 Thousand |
| 04 Jun, 2001 | 65.4 | 69.5 | 64.0 | 67.8 | 159.7 Thousand |
| 01 Jun, 2001 | 68.0 | 69.9 | 65.0 | 69.4 | 370.4 Thousand |
| 31 May, 2001 | 59.0 | 70.1 | 58.7 | 70.1 | 997.2 Thousand |
| 30 May, 2001 | 60.0 | 60.4 | 56.0 | 59.3 | 161.8 Thousand |
| 29 May, 2001 | 68.0 | 68.5 | 58.7 | 61.0 | 256.6 Thousand |
| 25 May, 2001 | 69.5 | 71.0 | 67.5 | 68.0 | 125.8 Thousand |
| 24 May, 2001 | 67.9 | 69.5 | 63.3 | 69.3 | 203.4 Thousand |
ONB
ONC
ONCHU
OMEX
OMH
OMSE