ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 18.7 20.0 16.7 18.9 93.8 Thousand
19 Sep, 2001 23.3 24.3 18.7 20.4 112.1 Thousand
18 Sep, 2001 25.4 25.4 21.7 23.2 54.3 Thousand
17 Sep, 2001 27.8 28.0 24.7 24.7 125.2 Thousand
10 Sep, 2001 29.4 30.4 27.2 28.8 109.4 Thousand
07 Sep, 2001 31.5 33.0 29.0 29.5 732 Thousand
06 Sep, 2001 32.0 33.0 31.0 31.9 678.7 Thousand
05 Sep, 2001 33.5 34.4 31.3 32.5 448.9 Thousand
04 Sep, 2001 33.9 35.4 33.0 34.2 396.2 Thousand
31 Aug, 2001 34.6 35.5 32.5 33.1 356.2 Thousand