ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 18.0 18.0 15.6 15.6 118.4 Thousand
03 Oct, 2001 18.3 18.3 16.8 17.0 98.9 Thousand
02 Oct, 2001 19.5 19.5 17.0 18.3 107.6 Thousand
01 Oct, 2001 17.6 19.3 16.5 19.0 89.8 Thousand
28 Sep, 2001 18.5 18.5 16.5 18.5 175 Thousand
27 Sep, 2001 17.4 19.5 17.3 17.8 87.3 Thousand
26 Sep, 2001 19.8 19.8 17.3 17.5 45.8 Thousand
25 Sep, 2001 18.3 20.0 18.0 19.8 121.7 Thousand
24 Sep, 2001 17.5 20.0 17.5 18.7 289 Thousand
21 Sep, 2001 18.5 19.0 16.8 16.8 123.9 Thousand