ON Semiconductor Corporation (ON)

USD 51.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 39.1 39.5 36.1 36.1 107.8 Thousand
20 Jul, 2001 38.6 39.8 38.1 38.1 45.4 Thousand
19 Jul, 2001 42.4 42.5 38.6 38.7 136.5 Thousand
18 Jul, 2001 39.3 40.5 38.5 38.6 47.2 Thousand
17 Jul, 2001 39.9 40.0 39.0 39.5 138 Thousand
16 Jul, 2001 39.1 40.5 39.0 39.5 115.9 Thousand
13 Jul, 2001 39.5 40.0 38.5 38.6 236.6 Thousand
12 Jul, 2001 40.9 41.0 37.6 40.0 552.5 Thousand
11 Jul, 2001 42.0 42.9 40.0 40.5 271.1 Thousand
10 Jul, 2001 42.9 43.9 42.0 42.5 203.2 Thousand