ON Semiconductor Corporation (ON)

USD 51.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 45.0 45.5 42.1 42.6 87.8 Thousand
06 Jul, 2001 47.9 47.9 43.6 45.0 153 Thousand
05 Jul, 2001 45.4 47.9 45.3 47.9 132.7 Thousand
03 Jul, 2001 47.0 47.0 44.7 45.0 91.6 Thousand
02 Jul, 2001 45.9 50.0 45.6 46.8 217 Thousand
29 Jun, 2001 49.2 50.0 42.5 45.5 584.2 Thousand
28 Jun, 2001 50.0 51.7 49.0 50.0 218.1 Thousand
27 Jun, 2001 50.1 50.5 46.4 50.3 138.8 Thousand
26 Jun, 2001 50.3 52.0 50.0 50.0 110.1 Thousand
25 Jun, 2001 45.5 52.0 44.0 52.0 112.8 Thousand