ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 34.6 35.39 33.0 35.0 85.1 Thousand
15 Aug, 2001 34.1 36.5 33.6 33.9 48.3 Thousand
14 Aug, 2001 36.0 36.0 33.1 33.9 52.7 Thousand
13 Aug, 2001 35.6 36.3 34.8 35.6 137.1 Thousand
10 Aug, 2001 36.0 36.1 33.0 35.7 99.4 Thousand
09 Aug, 2001 35.5 35.6 34.2 34.7 227.9 Thousand
08 Aug, 2001 36.7 36.7 34.9 34.9 125.1 Thousand
07 Aug, 2001 35.1 36.7 35.0 36.0 61.1 Thousand
06 Aug, 2001 35.5 36.5 34.0 34.7 143.7 Thousand
03 Aug, 2001 35.8 37.0 34.0 36.4 279 Thousand