ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 12.3 13.2 12.2 12.4 51.8 Thousand
29 Oct, 2002 13.5 13.6 12.3 13.1 59.28 Thousand
28 Oct, 2002 14.5 15.1 12.1 13.0 76.75 Thousand
25 Oct, 2002 13.8 13.8 12.5 13.1 47.07 Thousand
24 Oct, 2002 14.1 14.8 13.3 13.4 57.71 Thousand
23 Oct, 2002 12.5 14.0 11.9 13.31 58.24 Thousand
22 Oct, 2002 12.9 13.9 11.9 13.1 31.9 Thousand
21 Oct, 2002 14.2 14.2 12.5 13.2 35.42 Thousand
18 Oct, 2002 13.5 14.0 12.1 14.0 249.17 Thousand
17 Oct, 2002 12.4 13.6 11.0 13.3 196.71 Thousand