ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 10.99 11.5 10.4 11.2 82.12 Thousand
15 Oct, 2002 12.5 12.6 10.0 11.1 133.7 Thousand
14 Oct, 2002 10.5 12.9 10.0 10.9 91 Thousand
11 Oct, 2002 13.0 13.6 12.0 13.1 40.9 Thousand
10 Oct, 2002 11.3 13.0 10.8 12.6 88.26 Thousand
09 Oct, 2002 9.9 11.2 9.5 11.2 111.1 Thousand
08 Oct, 2002 9.6 10.0 9.0 10.0 74 Thousand
07 Oct, 2002 9.7 10.0 9.1 9.6 78.9 Thousand
04 Oct, 2002 10.5 10.5 8.9 9.1 203.35 Thousand
03 Oct, 2002 11.5 11.5 10.5 10.7 102.9 Thousand